合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618C16775000 | 2024-06-04 11:00AM EDT | 2024-06-18 | 1,823.07 | 2,870.60 | 2,915.40 | 0.00 | - | 1 | 1 | 82.38% |
NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240712C16775000 | 2024-05-30 11:53AM EDT | 2024-07-12 | 1,995.30 | 2,943.20 | 3,003.20 | 0.00 | - | 2 | 2 | 46.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16775000 | 2024-06-04 2:14PM EDT | 2024-06-21 | 11.00 | 2.20 | 3.10 | 0.00 | - | 1 | 17 | 50.30% |
NDXP240628P16775000 | 2024-06-05 2:50PM EDT | 2024-06-28 | 13.30 | 4.90 | 5.90 | 0.00 | - | 1 | 7 | 37.80% |
NDX240719P16775000 | 2024-06-05 4:12PM EDT | 2024-07-19 | 28.17 | 14.70 | 16.20 | 0.00 | - | 1 | 23 | 27.21% |
NDXP240726P16775000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 36.20 | 18.30 | 20.40 | 0.00 | - | 1 | 1 | 25.78% |
NDX240816P16775000 | 2024-06-05 12:16PM EDT | 2024-08-16 | 67.10 | 34.70 | 37.50 | 0.00 | - | 4 | 10 | 23.53% |
NDX240920P16775000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 65.17 | 71.60 | 75.50 | 0.00 | - | 1 | 3 | 22.00% |